日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | 2944万 | 5.20 | 0.78% |
2024-04-26 | -343万 | 5.16 | 0.78% |
2024-04-25 | -682万 | 5.12 | 0.20% |
2024-04-24 | 1673万 | 5.11 | 0.99% |
2024-04-23 | -2.04亿 | 5.06 | -2.13% |
2024-04-22 | -1.44亿 | 5.17 | -1.34% |
2024-04-19 | 4112万 | 5.24 | 0.19% |
2024-04-18 | -2173万 | 5.23 | -0.19% |
2024-04-17 | 2.59亿 | 5.24 | 2.75% |
2024-04-16 | 1534万 | 5.10 | -1.16% |
2024-04-15 | 4.3亿 | 5.16 | 5.31% |
2024-04-12 | -1.17亿 | 4.90 | -1.41% |
2024-04-11 | 1952万 | 4.97 | 1.02% |
2024-04-10 | -1.4亿 | 4.92 | -1.80% |
2024-04-09 | -8996万 | 5.01 | -0.40% |
2024-04-08 | 345万 | 5.03 | -0.59% |
2024-04-03 | -9086万 | 5.06 | -0.78% |
2024-04-02 | -1762万 | 5.10 | 0.00% |
2024-04-01 | 2.46亿 | 5.10 | 2.62% |
2024-03-29 | 3875万 | 4.97 | 0.61% |
2024-03-28 | -1394万 | 4.94 | 0.41% |
2024-03-27 | -7271万 | 4.92 | -1.20% |
2024-03-26 | 2358万 | 4.98 | 0.61% |
2024-03-25 | -970万 | 4.95 | -0.40% |
2024-03-22 | -2.59亿 | 4.97 | -2.36% |
2024-03-21 | -3490万 | 5.09 | -0.39% |
2024-03-20 | -5279万 | 5.11 | 0.00% |
2024-03-19 | -1.12亿 | 5.11 | -1.35% |
2024-03-18 | 1.03亿 | 5.18 | 1.17% |
2024-03-15 | -3829万 | 5.12 | 0.20% |
2024-03-14 | -3833万 | 5.11 | -0.20% |
2024-03-13 | -1.71亿 | 5.12 | -0.97% |
2024-03-12 | -1.44亿 | 5.17 | -1.52% |
2024-03-11 | -9969万 | 5.25 | -0.19% |
2024-03-08 | 4.5亿 | 5.26 | 3.75% |
2024-03-07 | -2104万 | 5.07 | -0.98% |
2024-03-06 | 2083万 | 5.12 | 1.19% |
2024-03-05 | 6023万 | 5.06 | 0.40% |
2024-03-04 | -1.61亿 | 5.04 | -0.98% |
2024-03-01 | -6844万 | 5.09 | -0.39% |
2024-02-29 | 3476万 | 5.11 | 0.99% |
2024-02-28 | 4450万 | 5.06 | 0.00% |
2024-02-27 | -7018万 | 5.06 | 0.40% |
2024-02-26 | -1.67亿 | 5.04 | -1.56% |
2024-02-23 | -2203万 | 5.12 | 0.20% |
2024-02-22 | -4804万 | 5.11 | 0.20% |
2024-02-21 | 1.53亿 | 5.10 | 1.59% |
2024-02-20 | 2907万 | 5.02 | 0.60% |
2024-02-19 | 1715万 | 4.99 | 0.60% |
2024-02-16 | -5219万 | 0.00 | 0.00% |